|
|
D
|
51,18
|
51,26
|
51,22
|
-1,46
|
-2,77
|
52,64
|
52,64
|
51,19
|
52,68
|
18:28:04
|
|
|
|
AAA
|
171,15
|
171,65
|
171,40
|
6,70
|
4,07
|
164,55
|
171,65
|
164,38
|
164,70
|
18:27:21
|
|
|
|
|
1.393,40
|
1.395,60
|
1.394,50
|
3,10
|
0,22
|
1.388,60
|
1.409,20
|
1.382,60
|
1.391,40
|
18:28:08
|
|
|
|
B
|
34,18
|
34,23
|
34,21
|
0,09
|
0,26
|
34,08
|
34,23
|
33,84
|
34,12
|
18:28:08
|
|
|
|
A
|
176,04
|
176,72
|
176,38
|
0,21
|
0,12
|
175,82
|
176,65
|
174,61
|
176,17
|
18:28:08
|
|
|
|
A
|
184,18
|
184,68
|
184,43
|
3,37
|
1,86
|
180,69
|
185,02
|
179,72
|
181,06
|
18:28:08
|
|
|
|
A
|
352,30
|
352,90
|
352,60
|
-2,85
|
-0,80
|
355,05
|
356,15
|
350,25
|
355,45
|
18:27:21
|
|
|
|
AAA
|
629,30
|
630,20
|
629,75
|
4,50
|
0,72
|
623,95
|
633,65
|
622,45
|
625,25
|
18:28:08
|
|
|
|
B
|
39,25
|
39,29
|
39,27
|
-0,20
|
-0,49
|
39,39
|
39,47
|
38,74
|
39,47
|
18:28:08
|
|
|
|
B
|
8,04
|
8,07
|
8,05
|
-0,06
|
-0,76
|
8,10
|
8,10
|
7,99
|
8,12
|
18:27:41
|
|
|
|
C
|
44,62
|
44,65
|
44,64
|
-0,54
|
-1,20
|
45,13
|
45,29
|
44,64
|
45,18
|
18:27:36
|
|
|
|
D
|
27,93
|
27,96
|
27,94
|
0,43
|
1,54
|
27,43
|
28,19
|
27,43
|
27,52
|
18:27:35
|
|
|
|
B
|
15,42
|
15,44
|
15,43
|
-0,10
|
-0,64
|
15,50
|
15,52
|
15,28
|
15,53
|
18:28:06
|
|
|
|
B
|
88,28
|
88,44
|
88,36
|
-0,54
|
-0,61
|
88,81
|
89,36
|
88,21
|
88,90
|
18:26:28
|
|
|
|
B
|
76,09
|
76,18
|
76,14
|
-0,34
|
-0,44
|
76,32
|
76,64
|
75,29
|
76,47
|
18:25:16
|
|
|
|
B
|
74,26
|
74,38
|
74,32
|
0,55
|
0,75
|
73,62
|
74,36
|
73,23
|
73,77
|
18:28:08
|
|
|
|
AAA
|
247,10
|
247,40
|
247,25
|
2,55
|
1,04
|
244,45
|
247,40
|
242,45
|
244,70
|
18:25:46
|
|
|
|
B
|
38,45
|
38,57
|
38,51
|
-0,08
|
-0,21
|
38,55
|
38,65
|
38,10
|
38,59
|
18:26:09
|
|
|
|
B
|
31,06
|
31,17
|
31,12
|
-0,27
|
-0,86
|
31,35
|
31,52
|
30,99
|
31,39
|
18:27:43
|
|
|
|
B
|
7,82
|
7,83
|
7,82
|
-0,00
|
-0,04
|
7,81
|
7,83
|
7,76
|
7,82
|
18:28:08
|
|
|
|
B
|
14,88
|
14,92
|
14,90
|
-0,33
|
-2,17
|
15,20
|
15,26
|
14,84
|
15,23
|
18:27:47
|
|
|
|
AAA
|
257,90
|
258,30
|
258,10
|
0,80
|
0,31
|
256,80
|
260,20
|
255,65
|
257,30
|
18:28:08
|
|
|
|
|
423,00
|
423,60
|
423,30
|
0,50
|
0,12
|
422,80
|
425,90
|
419,20
|
422,80
|
18:27:21
|
|
|
|
AAA
|
2.046,00
|
2.050,00
|
2.048,00
|
-7,50
|
-0,36
|
2.053,00
|
2.074,50
|
2.041,50
|
2.055,50
|
18:28:08
|
|
|
|
AA
|
15,79
|
15,83
|
15,81
|
-0,07
|
-0,46
|
15,86
|
15,93
|
15,55
|
15,88
|
18:28:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
42,18
|
42,26
|
42,22
|
0,66
|
1,59
|
41,52
|
42,25
|
41,37
|
41,56
|
18:28:08
|
|
|
|
B
|
31,91
|
31,94
|
31,92
|
-1,61
|
-4,81
|
33,43
|
34,03
|
30,98
|
33,53
|
18:25:31
|
|
|
|
B
|
20,62
|
20,65
|
20,63
|
-0,01
|
-0,05
|
20,62
|
20,65
|
20,36
|
20,64
|
18:27:34
|
|
|
|
B
|
5,31
|
5,32
|
5,31
|
-0,04
|
-0,74
|
5,35
|
5,35
|
5,28
|
5,35
|
18:28:08
|
|
|
|
B
|
236,40
|
236,60
|
236,50
|
-2,05
|
-0,86
|
238,30
|
240,85
|
234,63
|
238,55
|
18:28:08
|
|
|
|
AAA
|
520,40
|
521,40
|
520,90
|
2,65
|
0,51
|
517,75
|
524,70
|
515,55
|
518,25
|
18:28:08
|
|
|
|
AAA
|
398,90
|
399,90
|
399,40
|
1,23
|
0,31
|
397,78
|
399,80
|
395,48
|
398,18
|
18:28:08
|
|
|
|
C
|
53,03
|
53,17
|
53,10
|
-0,05
|
-0,08
|
53,09
|
53,93
|
52,96
|
53,15
|
18:25:47
|
|
|
|
AAA
|
529,00
|
529,60
|
529,30
|
-4,90
|
-0,92
|
533,30
|
533,60
|
523,20
|
534,20
|
18:26:09
|
|
|
|
C
|
3,73
|
3,74
|
3,74
|
0,08
|
2,10
|
3,66
|
3,80
|
3,65
|
3,66
|
18:28:08
|
|
|
|
B
|
13,19
|
13,22
|
13,20
|
-0,16
|
-1,22
|
13,35
|
13,35
|
13,14
|
13,37
|
18:28:08
|
|
|
|
C
|
99,30
|
99,46
|
99,38
|
0,55
|
0,56
|
98,73
|
100,60
|
98,39
|
98,83
|
18:28:08
|
|
|
|
|
51,87
|
52,13
|
52,00
|
0,46
|
0,89
|
51,49
|
52,29
|
51,36
|
51,54
|
18:28:08
|
|
|
|
A
|
280,60
|
281,50
|
281,05
|
-1,30
|
-0,46
|
282,05
|
282,85
|
279,95
|
282,35
|
18:28:04
|
|
|
|
B
|
90,32
|
90,54
|
90,43
|
-0,63
|
-0,69
|
90,98
|
91,84
|
90,16
|
91,06
|
18:28:08
|
|
|
|
B
|
85,90
|
86,02
|
85,96
|
0,57
|
0,66
|
85,31
|
86,24
|
84,91
|
85,40
|
18:27:47
|
|
|
|
AA
|
231,15
|
231,65
|
231,40
|
2,88
|
1,26
|
228,15
|
231,83
|
227,78
|
228,53
|
18:27:34
|
|
|
|
AA
|
217,20
|
217,30
|
217,25
|
5,18
|
2,44
|
211,85
|
219,93
|
211,15
|
212,08
|
18:28:06
|
|
|
|
A
|
229,85
|
229,95
|
229,90
|
-0,48
|
-0,21
|
230,15
|
233,38
|
228,83
|
230,38
|
18:26:09
|
|
|
|
B
|
7,81
|
7,84
|
7,82
|
-0,31
|
-3,83
|
8,13
|
8,16
|
7,79
|
8,14
|
18:28:07
|
|
|
|
B
|
52,81
|
52,84
|
52,83
|
-1,05
|
-1,94
|
53,82
|
54,09
|
52,63
|
53,87
|
18:27:17
|
|
|
|
B
|
65,80
|
65,92
|
65,86
|
0,33
|
0,50
|
65,47
|
66,15
|
65,17
|
65,54
|
18:28:08
|
|
|
|
B
|
114,90
|
115,10
|
115,00
|
0,88
|
0,77
|
114,00
|
115,20
|
112,48
|
114,13
|
18:28:07
|
|
|
|
C
|
99,14
|
99,30
|
99,22
|
0,37
|
0,37
|
98,75
|
100,05
|
98,50
|
98,85
|
18:25:15
|
|
|
|
AAA
|
104,40
|
104,55
|
104,48
|
-0,53
|
-0,50
|
104,90
|
105,35
|
103,48
|
105,00
|
18:28:08
|
|
|