|
|
|
|
|
B
|
186,85
|
188,05
|
187,45
|
-1,75
|
-0,92
|
188,73
|
188,85
|
185,95
|
189,20
|
18:01:00
|
| |
|
|
A
|
203,40
|
204,05
|
203,73
|
1,00
|
0,49
|
202,20
|
203,78
|
198,30
|
202,73
|
18:01:02
|
| |
|
|
AAA
|
370,10
|
370,30
|
370,20
|
1,20
|
0,33
|
367,45
|
371,10
|
366,30
|
369,00
|
17:59:59
|
| |
|
|
C
|
41,74
|
41,83
|
41,79
|
-0,95
|
-2,22
|
42,63
|
42,65
|
41,54
|
42,74
|
18:00:51
|
| |
|
|
D
|
27,31
|
27,37
|
27,34
|
-0,44
|
-1,57
|
27,70
|
27,79
|
27,25
|
27,78
|
17:58:17
|
| |
|
|
B
|
90,52
|
90,76
|
90,64
|
0,13
|
0,14
|
90,28
|
91,45
|
90,10
|
90,51
|
18:00:06
|
| |
|
|
B
|
78,62
|
79,08
|
78,85
|
-0,72
|
-0,90
|
79,25
|
79,33
|
78,49
|
79,57
|
18:01:00
|
| |
|
|
B
|
47,31
|
47,60
|
47,46
|
-1,47
|
-3,00
|
48,80
|
48,83
|
47,29
|
48,93
|
18:01:02
|
| |
|
|
A
|
31,24
|
31,29
|
31,27
|
0,15
|
0,48
|
30,99
|
31,28
|
30,41
|
31,12
|
17:58:51
|
| |
|
|
D
|
54,20
|
54,62
|
54,41
|
-1,51
|
-2,70
|
55,79
|
55,82
|
53,09
|
55,92
|
18:00:05
|
| |
|
|
|
33,88
|
34,03
|
33,96
|
-0,54
|
-1,57
|
34,41
|
34,43
|
33,81
|
34,50
|
18:01:00
|
| |
|
|
B
|
30,46
|
30,51
|
30,48
|
-0,01
|
-0,04
|
30,36
|
30,49
|
29,79
|
30,50
|
17:59:48
|
| |
|
|
AAA
|
228,60
|
229,90
|
229,25
|
0,75
|
0,33
|
227,95
|
230,65
|
227,20
|
228,50
|
17:59:38
|
| |
|
|
B
|
38,52
|
38,79
|
38,66
|
-0,02
|
-0,04
|
38,49
|
38,79
|
38,40
|
38,67
|
18:00:05
|
| |
|
|
B
|
29,47
|
29,55
|
29,51
|
0,07
|
0,22
|
29,37
|
29,86
|
29,33
|
29,45
|
18:01:06
|
| |
|
|
A
|
16,28
|
16,35
|
16,31
|
0,07
|
0,42
|
16,20
|
16,43
|
16,17
|
16,25
|
18:01:04
|
| |
|
|
C
|
48,50
|
48,74
|
48,62
|
0,54
|
1,12
|
47,96
|
49,03
|
47,81
|
48,08
|
17:59:01
|
| |
|
|
D
|
47,01
|
47,18
|
47,10
|
-0,45
|
-0,94
|
47,43
|
47,90
|
47,01
|
47,54
|
18:01:06
|
| |
|
|
B
|
61,35
|
61,70
|
61,53
|
-0,70
|
-1,12
|
62,05
|
62,10
|
61,00
|
62,23
|
18:01:02
|
| |
|
|
AAA
|
261,20
|
263,00
|
262,10
|
1,70
|
0,65
|
259,80
|
262,40
|
257,50
|
260,40
|
18:01:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
197,90
|
198,40
|
198,15
|
3,08
|
1,58
|
194,35
|
198,60
|
192,95
|
195,08
|
17:57:30
|
| |
|
|
C
|
69,72
|
69,80
|
69,76
|
-0,60
|
-0,85
|
70,18
|
70,48
|
69,62
|
70,36
|
18:01:04
|
| |
|
|
B
|
32,10
|
32,28
|
32,19
|
-0,46
|
-1,41
|
32,47
|
32,65
|
31,76
|
32,65
|
18:00:59
|
| |
|
|
C
|
52,39
|
52,49
|
52,44
|
-1,12
|
-2,09
|
53,43
|
53,46
|
52,25
|
53,56
|
17:59:12
|
| |
|
|
B
|
115,05
|
115,80
|
115,43
|
-2,45
|
-2,08
|
117,43
|
117,50
|
114,85
|
117,88
|
17:59:28
|
| |
|
|
AAA
|
381,50
|
386,90
|
384,20
|
-7,75
|
-1,98
|
390,90
|
391,15
|
378,70
|
391,95
|
17:59:00
|
| |
|
|
AAA
|
569,00
|
569,80
|
569,40
|
5,60
|
0,99
|
562,40
|
570,10
|
559,70
|
563,80
|
18:01:04
|
| |
|
|
C
|
33,51
|
33,70
|
33,61
|
-0,20
|
-0,59
|
33,67
|
33,89
|
33,39
|
33,81
|
17:59:42
|
| |
|
|
B
|
40,59
|
40,93
|
40,76
|
-0,11
|
-0,26
|
40,76
|
41,32
|
40,54
|
40,86
|
18:00:57
|
| |
|
|
A
|
1.832,00
|
1.835,50
|
1.833,75
|
-43,50
|
-2,32
|
1.871,25
|
1.874,00
|
1.795,75
|
1.877,25
|
18:01:02
|
| |
|
|
A
|
40,54
|
40,66
|
40,60
|
-0,42
|
-1,01
|
40,92
|
41,02
|
40,24
|
41,02
|
18:01:00
|
| |
|
|
AAA
|
232,50
|
232,95
|
232,73
|
-0,33
|
-0,14
|
231,80
|
233,05
|
228,50
|
233,05
|
18:00:09
|
| |
|
|
A
|
103,20
|
104,20
|
103,70
|
0,40
|
0,39
|
103,05
|
103,80
|
102,30
|
103,30
|
18:01:00
|
| |
|
|
AAA
|
238,60
|
239,05
|
238,83
|
-7,93
|
-3,21
|
246,13
|
246,75
|
235,00
|
246,75
|
17:58:52
|
| |
|
|
|
106,00
|
106,25
|
106,13
|
-2,50
|
-2,30
|
108,20
|
108,80
|
100,70
|
108,63
|
18:00:06
|
| |
|
|
|
46,28
|
46,69
|
46,49
|
-0,86
|
-1,81
|
47,22
|
47,25
|
46,28
|
47,34
|
18:01:04
|
| |
|
|
B
|
75,36
|
75,60
|
75,48
|
-0,94
|
-1,23
|
76,23
|
76,95
|
75,46
|
76,42
|
18:00:02
|
| |
|
|
C
|
90,02
|
90,54
|
90,28
|
0,11
|
0,12
|
89,81
|
91,15
|
88,93
|
90,17
|
18:01:00
|
| |
|
|
C
|
27,62
|
27,72
|
27,67
|
0,23
|
0,82
|
27,38
|
28,08
|
27,34
|
27,45
|
18:01:01
|
| |
|
|
C
|
26,77
|
26,99
|
26,88
|
0,39
|
1,45
|
26,39
|
27,68
|
26,30
|
26,50
|
17:59:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
