|
|
|
|
|
AAA
|
225,60
|
226,00
|
225,80
|
7,05
|
3,22
|
218,75
|
226,25
|
218,10
|
218,75
|
19:57:56
|
|
| |
|
|
D
|
39,25
|
39,61
|
39,43
|
1,06
|
2,75
|
38,38
|
39,50
|
38,25
|
38,38
|
19:55:33
|
|
| |
|
|
AAA
|
172,20
|
172,74
|
172,47
|
4,49
|
2,67
|
167,98
|
174,45
|
165,85
|
167,98
|
19:58:19
|
|
| |
|
|
B
|
161,80
|
162,55
|
162,18
|
3,83
|
2,42
|
158,35
|
163,68
|
157,95
|
158,35
|
19:57:45
|
|
| |
|
|
A
|
19,67
|
19,73
|
19,70
|
0,32
|
1,65
|
19,38
|
19,80
|
19,12
|
19,38
|
19:57:21
|
|
| |
|
|
B
|
31,01
|
31,07
|
31,04
|
0,43
|
1,40
|
30,61
|
31,12
|
30,49
|
30,61
|
19:57:17
|
|
| |
|
|
C
|
49,44
|
49,73
|
49,59
|
0,60
|
1,22
|
48,99
|
50,23
|
48,54
|
48,99
|
19:58:42
|
|
| |
|
|
AAA
|
247,85
|
248,70
|
248,28
|
2,78
|
1,13
|
245,50
|
249,98
|
241,45
|
245,50
|
19:58:25
|
|
| |
|
|
C
|
20,57
|
20,72
|
20,65
|
0,19
|
0,93
|
20,46
|
21,03
|
20,39
|
20,46
|
19:58:25
|
|
| |
|
|
|
42,18
|
42,38
|
42,28
|
0,38
|
0,91
|
41,91
|
42,58
|
41,65
|
41,90
|
19:58:11
|
|
| |
|
|
C
|
36,18
|
36,36
|
36,27
|
0,32
|
0,88
|
35,96
|
36,39
|
35,87
|
35,96
|
19:56:34
|
|
| |
|
|
C
|
101,00
|
101,25
|
101,13
|
0,73
|
0,72
|
100,40
|
102,00
|
99,88
|
100,40
|
19:56:58
|
|
| |
|
|
A
|
186,48
|
187,26
|
186,87
|
1,22
|
0,66
|
185,66
|
188,23
|
184,64
|
185,65
|
19:57:35
|
|
| |
|
|
B
|
41,33
|
41,68
|
41,51
|
0,25
|
0,61
|
41,26
|
41,83
|
40,97
|
41,25
|
19:58:18
|
|
| |
|
|
C
|
28,18
|
28,21
|
28,20
|
0,17
|
0,59
|
27,99
|
28,27
|
27,81
|
28,03
|
19:57:57
|
|
| |
|
|
AAA
|
383,80
|
384,60
|
384,20
|
2,25
|
0,59
|
381,95
|
385,00
|
372,95
|
381,95
|
19:57:38
|
|
| |
|
|
C
|
51,10
|
51,54
|
51,32
|
0,27
|
0,53
|
51,06
|
52,08
|
50,90
|
51,05
|
19:57:09
|
|
| |
|
|
A
|
35,87
|
35,92
|
35,90
|
0,17
|
0,48
|
35,72
|
36,07
|
35,52
|
35,73
|
19:57:50
|
|
| |
|
|
B
|
49,69
|
49,86
|
49,78
|
0,24
|
0,48
|
49,54
|
49,81
|
49,12
|
49,54
|
19:57:59
|
|
| |
|
|
AAA
|
254,40
|
255,40
|
254,90
|
0,80
|
0,31
|
254,10
|
255,20
|
249,20
|
254,10
|
19:56:41
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
42,24
|
42,34
|
42,29
|
0,13
|
0,30
|
42,17
|
42,92
|
42,02
|
42,17
|
19:57:09
|
|
| |
|
|
B
|
52,20
|
52,42
|
52,31
|
0,15
|
0,29
|
52,17
|
53,30
|
51,34
|
52,16
|
19:57:19
|
|
| |
|
|
B
|
76,38
|
76,78
|
76,58
|
0,19
|
0,25
|
76,40
|
76,95
|
75,33
|
76,39
|
19:55:31
|
|
| |
|
|
B
|
88,50
|
88,80
|
88,65
|
0,20
|
0,23
|
88,46
|
89,35
|
87,94
|
88,45
|
19:56:37
|
|
| |
|
|
B
|
58,92
|
59,01
|
58,97
|
-0,03
|
-0,05
|
59,00
|
59,55
|
58,69
|
59,00
|
19:58:31
|
|
| |
|
|
B
|
125,60
|
126,20
|
125,90
|
-0,08
|
-0,06
|
126,00
|
126,70
|
124,18
|
125,98
|
19:56:38
|
|
| |
|
|
B
|
105,70
|
105,95
|
105,83
|
-0,28
|
-0,26
|
106,10
|
106,93
|
105,05
|
106,10
|
19:56:37
|
|
| |
|
|
C
|
82,92
|
83,16
|
83,04
|
-0,38
|
-0,46
|
83,42
|
83,62
|
82,13
|
83,42
|
19:57:40
|
|
| |
|
|
B
|
65,00
|
65,25
|
65,13
|
-0,50
|
-0,76
|
65,65
|
65,65
|
64,60
|
65,63
|
19:58:31
|
|
| |
|
|
A
|
1.672,00
|
1.672,50
|
1.672,25
|
-15,50
|
-0,92
|
1.687,50
|
1.693,75
|
1.644,00
|
1.687,75
|
19:58:40
|
|
| |
|
|
D
|
74,02
|
74,36
|
74,19
|
-0,72
|
-0,96
|
74,92
|
75,10
|
73,86
|
74,91
|
19:57:42
|
|
| |
|
|
A
|
68,55
|
68,85
|
68,70
|
-0,78
|
-1,12
|
69,50
|
69,65
|
63,90
|
69,48
|
19:56:16
|
|
| |
|
|
B
|
46,68
|
46,83
|
46,75
|
-0,59
|
-1,24
|
47,34
|
48,23
|
45,92
|
47,34
|
19:57:31
|
|
| |
|
|
A
|
53,72
|
53,86
|
53,79
|
-0,70
|
-1,28
|
54,49
|
54,90
|
53,34
|
54,49
|
19:58:31
|
|
| |
|
|
AAA
|
548,20
|
549,00
|
548,60
|
-7,30
|
-1,31
|
555,80
|
555,90
|
530,60
|
555,90
|
19:58:33
|
|
| |
|
|
B
|
32,95
|
32,99
|
32,97
|
-0,50
|
-1,48
|
33,46
|
34,06
|
32,84
|
33,47
|
19:58:03
|
|
| |
|
|
D
|
41,69
|
41,79
|
41,74
|
-0,79
|
-1,86
|
42,53
|
42,53
|
41,50
|
42,53
|
19:58:42
|
|
| |
|
|
|
164,90
|
165,30
|
165,10
|
-4,50
|
-2,65
|
169,60
|
171,10
|
161,90
|
169,60
|
19:58:27
|
|
| |
|
|
AAA
|
369,20
|
369,40
|
369,30
|
-12,30
|
-3,22
|
381,60
|
381,60
|
369,25
|
381,60
|
19:56:10
|
|
| |
|
|
B
|
189,05
|
189,90
|
189,48
|
-10,55
|
-5,27
|
200,05
|
200,85
|
185,60
|
200,03
|
19:58:41
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
