|
|
|
B
|
19,31
|
19,41
|
19,34
|
-0,56
|
-2,79
|
19,43
|
19,55
|
18,70
|
11.760
|
19,89
|
19:01:06
|
| |
|
|
C
|
2,65
|
2,68
|
2,66
|
-0,06
|
-2,28
|
2,73
|
2,73
|
2,66
|
800
|
2,72
|
19:01:12
|
| |
|
|
-
|
42,04
|
42,26
|
42,06
|
-1,58
|
-3,62
|
43,34
|
43,34
|
42,06
|
1.320
|
43,64
|
19:01:13
|
| |
|
|
B
|
149,90
|
150,70
|
149,90
|
2,10
|
1,42
|
145,30
|
150,30
|
142,70
|
2.991
|
147,80
|
19:01:05
|
| |
|
|
|
28,94
|
29,00
|
28,96
|
-0,54
|
-1,83
|
29,14
|
29,32
|
28,30
|
4.903
|
29,50
|
19:01:12
|
| |
|
|
AAA
|
43,14
|
43,34
|
43,16
|
-1,66
|
-3,70
|
43,96
|
43,96
|
42,92
|
920
|
44,82
|
19:01:07
|
| |
|
|
B
|
114,80
|
114,90
|
114,70
|
-2,70
|
-2,30
|
114,10
|
115,80
|
110,70
|
3.197
|
117,40
|
19:01:07
|
| |
|
|
B
|
37,64
|
37,88
|
37,62
|
-1,90
|
-4,81
|
39,70
|
39,70
|
37,48
|
6.290
|
39,52
|
19:01:07
|
| |
|
|
AAA
|
73,80
|
73,90
|
73,80
|
-3,40
|
-4,40
|
77,25
|
77,25
|
73,65
|
3.504
|
77,20
|
19:01:15
|
| |
|
|
|
25,17
|
25,29
|
25,28
|
-0,01
|
-0,04
|
24,30
|
25,30
|
24,30
|
4.125
|
25,29
|
18:20:53
|
| |
|
|
C
|
21,25
|
21,25
|
21,15
|
-0,35
|
-1,63
|
21,45
|
21,50
|
21,15
|
2.377
|
21,50
|
19:01:07
|
| |
|
|
|
57,60
|
58,20
|
57,60
|
-1,70
|
-2,87
|
58,00
|
58,25
|
57,40
|
4.075
|
59,30
|
19:01:07
|
| |
|
|
D
|
12,80
|
12,93
|
12,80
|
-0,25
|
-1,92
|
12,98
|
12,98
|
12,74
|
8.035
|
13,05
|
19:01:06
|
| |
|
|
C
|
40,90
|
41,10
|
40,90
|
-0,55
|
-1,33
|
41,15
|
41,15
|
40,75
|
1.290
|
41,45
|
19:01:07
|
| |
|
|
AA
|
37,64
|
37,66
|
37,62
|
-1,00
|
-2,59
|
38,04
|
38,04
|
37,54
|
877
|
38,62
|
19:01:15
|
| |
|
|
B
|
74,55
|
74,70
|
74,55
|
0,25
|
0,34
|
73,65
|
74,65
|
73,65
|
620
|
74,30
|
19:01:07
|
| |
|
|
B
|
0,00
|
0,00
|
28,58
|
0,16
|
0,56
|
28,34
|
28,60
|
28,28
|
4.064
|
28,42
|
19:05:53
|
| |
|
|
C
|
38,36
|
38,58
|
38,34
|
-1,22
|
-3,08
|
39,14
|
39,22
|
38,34
|
1.427
|
39,56
|
19:01:13
|
| |
|
|
A
|
77,50
|
78,10
|
78,80
|
-1,10
|
-1,38
|
78,80
|
78,80
|
78,80
|
0
|
79,90
|
08:32:49
|
| |
|
|
|
92,20
|
92,75
|
92,25
|
-0,10
|
-0,11
|
90,25
|
96,55
|
90,25
|
21.503
|
92,35
|
19:07:16
|
| |
|
|
B
|
363,60
|
364,00
|
363,40
|
-8,40
|
-2,26
|
362,00
|
367,20
|
353,60
|
2.496
|
371,80
|
19:01:15
|
| |
|
|
C
|
34,48
|
34,63
|
34,48
|
-0,48
|
-1,37
|
34,50
|
34,62
|
34,19
|
3.207
|
34,96
|
19:01:15
|
| |
|
|
|
27,45
|
27,55
|
27,45
|
0,35
|
1,29
|
27,75
|
27,75
|
27,15
|
3.399
|
27,10
|
17:44:56
|
| |
|
|
B
|
35,00
|
36,60
|
36,30
|
-0,70
|
-1,89
|
36,60
|
36,60
|
35,60
|
1.420
|
37,00
|
18:59:05
|
| |
|
|
C
|
13,38
|
13,39
|
13,37
|
0,14
|
1,06
|
13,16
|
13,55
|
13,08
|
14.179
|
13,23
|
19:01:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
63,10
|
63,35
|
63,10
|
-0,85
|
-1,33
|
61,85
|
63,10
|
61,25
|
895
|
63,95
|
19:01:07
|
| |
|
|
|
97,60
|
97,90
|
97,45
|
-3,05
|
-3,03
|
97,70
|
98,10
|
97,30
|
0
|
100,50
|
19:01:06
|
| |
|
|
B
|
138,00
|
138,20
|
138,00
|
-4,80
|
-3,36
|
140,40
|
140,80
|
137,40
|
298
|
142,80
|
19:01:07
|
| |
|
|
D
|
16,74
|
16,81
|
16,74
|
-1,03
|
-5,80
|
17,48
|
17,48
|
16,68
|
7.135
|
17,77
|
19:01:15
|
| |
|
|
C
|
63,50
|
64,00
|
63,55
|
-0,60
|
-0,94
|
63,85
|
64,60
|
63,40
|
1.117
|
64,15
|
19:01:15
|
| |
|
|
C
|
8,41
|
8,42
|
8,41
|
0,06
|
0,74
|
8,30
|
8,47
|
8,23
|
63.450
|
8,35
|
19:01:06
|
| |
|
|
AAA
|
79,80
|
79,65
|
79,85
|
-2,50
|
-3,04
|
81,75
|
81,80
|
79,55
|
823
|
82,35
|
19:01:07
|
| |
|
|
B
|
32,24
|
0,00
|
32,22
|
0,34
|
1,07
|
31,50
|
32,62
|
31,32
|
6.357
|
31,88
|
19:01:07
|
| |
|
|
|
41,10
|
41,11
|
41,04
|
-1,30
|
-3,07
|
40,76
|
41,27
|
40,02
|
12.159
|
42,34
|
19:01:07
|
| |
|
|
B
|
21,32
|
21,43
|
21,32
|
-0,65
|
-2,96
|
21,40
|
21,64
|
20,88
|
8.585
|
21,97
|
19:01:07
|
| |
|
|
B
|
630,50
|
637,00
|
630,00
|
-28,00
|
-4,26
|
659,00
|
659,00
|
630,00
|
118
|
658,00
|
19:01:07
|
| |
|
|
|
62,40
|
62,95
|
62,90
|
-1,25
|
-1,95
|
62,80
|
63,05
|
62,20
|
3.870
|
64,15
|
19:01:07
|
| |
|
|
|
63,20
|
63,15
|
63,10
|
1,11
|
1,79
|
62,00
|
65,67
|
62,00
|
30.203
|
61,99
|
19:01:12
|
| |
|
|
D
|
35,80
|
35,85
|
35,80
|
-0,25
|
-0,69
|
35,70
|
35,90
|
35,40
|
1.643
|
36,05
|
18:05:16
|
| |
|
|
AAA
|
251,80
|
252,90
|
251,90
|
-7,60
|
-2,93
|
257,80
|
257,80
|
248,70
|
334
|
259,50
|
19:01:15
|
| |
|
|
C
|
36,05
|
36,20
|
36,05
|
0,15
|
0,42
|
35,60
|
36,05
|
35,10
|
5.221
|
35,90
|
19:01:07
|
| |
|
|
B
|
13,98
|
14,39
|
14,06
|
0,09
|
0,64
|
14,06
|
14,06
|
14,06
|
0
|
13,97
|
08:20:47
|
| |
|
|
AAA
|
110,60
|
110,80
|
110,80
|
-0,60
|
-0,54
|
110,00
|
111,30
|
110,00
|
1.549
|
111,40
|
19:01:07
|
| |
|
|
|
5,70
|
5,71
|
5,69
|
-0,07
|
-1,13
|
5,62
|
5,71
|
5,62
|
12.753
|
5,76
|
19:01:07
|
| |
|
|
C
|
10,25
|
10,36
|
10,25
|
-0,03
|
-0,29
|
10,10
|
10,47
|
10,07
|
29.575
|
10,28
|
19:01:07
|
| |
|
|
-
|
99,65
|
99,85
|
99,65
|
2,85
|
2,94
|
96,05
|
100,00
|
95,95
|
12.810
|
96,80
|
19:09:19
|
| |
|
|
|
30,18
|
30,38
|
30,18
|
-0,80
|
-2,58
|
30,54
|
30,54
|
30,16
|
2.027
|
30,98
|
19:01:06
|
| |
|
|
D
|
8,81
|
8,82
|
8,81
|
-0,19
|
-2,09
|
8,75
|
8,98
|
8,70
|
24.290
|
9,00
|
19:01:15
|
| |
|
|
C
|
28,20
|
28,34
|
28,20
|
-0,22
|
-0,77
|
28,18
|
28,30
|
27,98
|
1.700
|
28,42
|
19:01:07
|
| |
|
|
C
|
67,65
|
67,95
|
67,55
|
-3,50
|
-4,93
|
69,40
|
69,60
|
66,95
|
4.603
|
71,05
|
19:01:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
